PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,677 Value ($000) $455 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,745 Value ($000) $390 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,091 Value ($000) $305 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,048 Value ($000) $314 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,550 Value ($000) $316 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,298 Value ($000) $224 Avg Close $81.80 Range $73.12 - $91.99
Q3 2020
Shares 188 Value ($000) $16 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 188 Value ($000) $14 Avg Close $38.15 Range $31.58 - $43.32
Q4 2019
Shares 100 Value ($000) $8 Avg Close $40.60 Range $34.09 - $43.81
Q4 2018
Shares 1,352 Value ($000) $77 Avg Close $29.94 Range $26.74 - $35.07
Q4 2017
Shares 35 Value ($000) $3 Avg Close $34.20 Range $31.93 - $36.30