PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,895 Value ($000) $31,755 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 297,990 Value ($000) $29,303 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 303,465 Value ($000) $28,847 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 346,455 Value ($000) $33,734 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 371,819 Value ($000) $38,676 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 408,969 Value ($000) $40,349 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 384,466 Value ($000) $39,606 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 398,626 Value ($000) $49,402 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 384,314 Value ($000) $37,534 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 339,103 Value ($000) $28,835 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 391,291 Value ($000) $32,725 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 461,379 Value ($000) $33,727 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 249,304 Value ($000) $24,672 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 266,691 Value ($000) $22,322 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 351,183 Value ($000) $28,917 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 331,486 Value ($000) $29,234 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 332,170 Value ($000) $29,287 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 345,449 Value ($000) $27,348 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 239,341 Value ($000) $21,345 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 297,185 Value ($000) $27,622 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 336,096 Value ($000) $28,964 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 297,743 Value ($000) $25,457 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 410,849 Value ($000) $30,643 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 408,081 Value ($000) $25,046 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 411,762 Value ($000) $32,557 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 396,008 Value ($000) $27,647 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 371,606 Value ($000) $26,562 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 182,134 Value ($000) $12,420 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 129,039 Value ($000) $7,371 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 114,257 Value ($000) $7,834 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 103,151 Value ($000) $6,395 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 91,482 Value ($000) $6,008 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 268,431 Value ($000) $19,171 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 340,189 Value ($000) $24,606 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 526,584 Value ($000) $34,773 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 503,472 Value ($000) $33,830 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 454,122 Value ($000) $29,229 Avg Close $28.43 Range $24.99 - $32.19