PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,963 Value ($000) $1,137 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 16,221 Value ($000) $1,579 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,489 Value ($000) $675 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 6,097 Value ($000) $602 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 47,732 Value ($000) $4,914 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 29,196 Value ($000) $3,617 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 5,603 Value ($000) $547 Avg Close $81.80 Range $73.12 - $91.99
Q2 2023
Shares 18,543 Value ($000) $1,551 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 6,666 Value ($000) $488 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,529 Value ($000) $349 Avg Close $57.03 Range $48.77 - $62.17
Q2 2021
Shares 3,376 Value ($000) $301 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,112 Value ($000) $196 Avg Close $51.99 Range $46.62 - $57.11
Q4 2019
Shares 3,840 Value ($000) $304 Avg Close $40.60 Range $34.09 - $43.81