PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25 Value ($000) $2 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 25 Value ($000) $2 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 25 Value ($000) $2 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 25 Value ($000) $2 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 25 Value ($000) $2 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 75 Value ($000) $6 Avg Close $48.35 Range $45.32 - $52.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25	$2	$52.42	$47.59 - $55.75
Q4 2021	25	$2	$48.76	$43.63 - $51.46
Q3 2021	25	$2	$46.49	$44.05 - $50.21
Q2 2021	25	$2	$51.17	$48.22 - $53.70
Q1 2021	25	$2	$51.99	$46.62 - $57.11
Q4 2020	75	$6	$48.35	$45.32 - $52.61