PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,228 Value ($000) $1,230 Avg Close $101.22 Range $90.79 - $113.11

Q2 2024

Shares 28,984 Value ($000) $2,984 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 28,984 Value ($000) $3,568 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 28,984 Value ($000) $2,830 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 28,984 Value ($000) $2,464 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 28,984 Value ($000) $2,425 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 24,348 Value ($000) $1,782 Avg Close $64.13 Range $57.81 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,228	$1,230	$101.22	$90.79 - $113.11
Q2 2024	28,984	$2,984	$103.67	$95.86 - $116.83
Q1 2024	28,984	$3,568	$100.80	$86.83 - $117.87
Q4 2023	28,984	$2,830	$81.80	$73.12 - $91.99
Q3 2023	28,984	$2,464	$76.71	$72.86 - $81.10
Q2 2023	28,984	$2,425	$66.51	$60.56 - $76.71
Q1 2023	24,348	$1,782	$64.13	$57.81 - $68.85