PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 850 Value ($000) $81 Avg Close $90.46 Range $82.75 - $97.02
Q3 2024
Shares 902 Value ($000) $89 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,521 Value ($000) $362 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,521 Value ($000) $436 Avg Close $100.80 Range $86.83 - $117.87
Q1 2023
Shares 2,706 Value ($000) $198 Avg Close $64.13 Range $57.81 - $68.85
Q4 2020
Shares 10,430 Value ($000) $896 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 76,820 Value ($000) $6,551 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 72,252 Value ($000) $5,408 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 72,482 Value ($000) $4,431 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 67,392 Value ($000) $5,322 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 67,392 Value ($000) $4,718 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 1,392 Value ($000) $100 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 1,392 Value ($000) $95 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,392 Value ($000) $80 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,453 Value ($000) $99 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,453 Value ($000) $90 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,453 Value ($000) $96 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 1,453 Value ($000) $103 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 1,453 Value ($000) $105 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,453 Value ($000) $95 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 12,072 Value ($000) $811 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 12,072 Value ($000) $772 Avg Close $28.43 Range $24.99 - $32.19