PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30,436 Value ($000) $3,012 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 30,972 Value ($000) $2,592 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 50,448 Value ($000) $4,154 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 50,446 Value ($000) $4,443 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 51,446 Value ($000) $4,541 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 51,403 Value ($000) $4,057 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 22,392 Value ($000) $1,998 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 22,632 Value ($000) $2,103 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 24,626 Value ($000) $2,125 Avg Close $48.35 Range $45.32 - $52.61
Q4 2019
Shares 23,628 Value ($000) $1,869 Avg Close $40.60 Range $34.09 - $43.81
Q2 2019
Shares 26,187 Value ($000) $1,877 Avg Close $36.20 Range $34.24 - $37.82
Q4 2016
Shares 38,123 Value ($000) $2,436 Avg Close $28.43 Range $24.99 - $32.19