PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 160 Value ($000) $13 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 269 Value ($000) $24 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 269 Value ($000) $24 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 268 Value ($000) $21 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 156 Value ($000) $14 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 42 Value ($000) $4 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 42 Value ($000) $4 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 42 Value ($000) $4 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 42 Value ($000) $3 Avg Close $38.15 Range $31.58 - $43.32