PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 35,485 Value ($000) $3,017 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 35,380 Value ($000) $2,960 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 34,367 Value ($000) $2,516 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 22,808 Value ($000) $2,321 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 22,717 Value ($000) $1,902 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 22,623 Value ($000) $1,863 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 22,147 Value ($000) $1,950 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 22,063 Value ($000) $1,981 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 21,945 Value ($000) $1,732 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 27,501 Value ($000) $2,454 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 27,195 Value ($000) $2,527 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 27,074 Value ($000) $2,355 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 26,953 Value ($000) $2,298 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 26,847 Value ($000) $2,009 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 19,756 Value ($000) $1,208 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 19,677 Value ($000) $1,602 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 19,588 Value ($000) $1,372 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 19,500 Value ($000) $1,397 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 18,867 Value ($000) $1,285 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 18,778 Value ($000) $1,110 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 18,703 Value ($000) $1,276 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 18,620 Value ($000) $1,154 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 18,212 Value ($000) $1,205 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 18,152 Value ($000) $1,312 Avg Close $34.20 Range $31.93 - $36.30