PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,243 Value ($000) $574 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,205 Value ($000) $512 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,436 Value ($000) $422 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 4,583 Value ($000) $446 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,586 Value ($000) $685 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,161 Value ($000) $509 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 45,618 Value ($000) $4,696 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 45,750 Value ($000) $5,668 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 45,878 Value ($000) $4,480 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 45,827 Value ($000) $3,896 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 5,927 Value ($000) $496 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 5,926 Value ($000) $434 Avg Close $64.13 Range $57.81 - $68.85
Q3 2022
Shares 4,329 Value ($000) $362 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 4,328 Value ($000) $356 Avg Close $48.56 Range $45.02 - $51.76
Q2 2018
Shares 4,839 Value ($000) $291 Avg Close $31.93 Range $29.66 - $35.17