PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256 Value ($000) $247 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,272 Value ($000) $223 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,402 Value ($000) $228 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,454 Value ($000) $239 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,501 Value ($000) $260 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,013 Value ($000) $297 Avg Close $92.23 Range $84.80 - $106.63
Q1 2024
Shares 1,713 Value ($000) $212 Avg Close $100.80 Range $86.83 - $117.87
Q2 2019
Shares 3,016 Value ($000) $216 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 3,103 Value ($000) $211 Avg Close $33.75 Range $28.79 - $36.45
Q3 2018
Shares 3,569 Value ($000) $243 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 4,296 Value ($000) $266 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 4,790 Value ($000) $309 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 4,789 Value ($000) $359 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 4,851 Value ($000) $356 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 4,859 Value ($000) $15 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 4,763 Value ($000) $318 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 4,497 Value ($000) $294 Avg Close $28.43 Range $24.99 - $32.19