PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,637 Value ($000) $2 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 15,637 Value ($000) $2 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 15,637 Value ($000) $2 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 16,215 Value ($000) $1 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 17,307 Value ($000) $1 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 14,656 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 6,528 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 6,528 Value ($000) $546 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 5,647 Value ($000) $465 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 5,647 Value ($000) $497 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 5,647 Value ($000) $498 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 6,373 Value ($000) $521 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 11,433 Value ($000) $1,020 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 13,861 Value ($000) $1,288 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 28,042 Value ($000) $2,419 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 13,819 Value ($000) $1,178 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 6,783 Value ($000) $508 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 6,783 Value ($000) $415 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 5,504 Value ($000) $435 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 5,504 Value ($000) $385 Avg Close $35.71 Range $32.50 - $37.93