PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,941 Value ($000) $4,045 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 39,594 Value ($000) $3,893 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 30,662 Value ($000) $2,915 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 27,585 Value ($000) $2,686 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 23,959 Value ($000) $2,492 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 7,951 Value ($000) $785 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 3,887 Value ($000) $400 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 2,907 Value ($000) $360 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 18,278 Value ($000) $1,860 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 15,980 Value ($000) $1,359 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 29,072 Value ($000) $2,432 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 20,351 Value ($000) $1,490 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 26,759 Value ($000) $2,648 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 22,128 Value ($000) $1,852 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 22,164 Value ($000) $1,825 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 51,268 Value ($000) $4,515 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 12,723 Value ($000) $1,123 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 11,803 Value ($000) $932 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 10,991 Value ($000) $981 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 9,923 Value ($000) $922 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 18,961 Value ($000) $1,636 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 18,965 Value ($000) $1,617 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 18,060 Value ($000) $1,352 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 18,147 Value ($000) $1,109 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 16,733 Value ($000) $1,324 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 17,157 Value ($000) $1,201 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 17,144 Value ($000) $1,229 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 7,253 Value ($000) $494 Avg Close $33.75 Range $28.79 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,941	$4,045	$101.22	$90.79 - $113.11
Q3 2025	39,594	$3,893	$96.91	$90.70 - $102.20
Q2 2025	30,662	$2,915	$90.46	$82.75 - $97.02
Q1 2025	27,585	$2,686	$102.95	$93.71 - $112.84
Q4 2024	23,959	$2,492	$103.86	$91.65 - $112.55
Q3 2024	7,951	$785	$92.23	$84.80 - $106.63
Q2 2024	3,887	$400	$103.67	$95.86 - $116.83
Q1 2024	2,907	$360	$100.80	$86.83 - $117.87
Q4 2023	18,278	$1,860	$81.80	$73.12 - $91.99
Q3 2023	15,980	$1,359	$76.71	$72.86 - $81.10
Q2 2023	29,072	$2,432	$66.51	$60.56 - $76.71
Q1 2023	20,351	$1,490	$64.13	$57.81 - $68.85
Q4 2022	26,759	$2,648	$57.03	$48.77 - $62.17
Q3 2022	22,128	$1,852	$50.31	$44.34 - $54.98
Q2 2022	22,164	$1,825	$48.56	$45.02 - $51.76
Q1 2022	51,268	$4,515	$52.42	$47.59 - $55.75
Q4 2021	12,723	$1,123	$48.76	$43.63 - $51.46
Q3 2021	11,803	$932	$46.49	$44.05 - $50.21
Q2 2021	10,991	$981	$51.17	$48.22 - $53.70
Q1 2021	9,923	$922	$51.99	$46.62 - $57.11
Q4 2020	18,961	$1,636	$48.35	$45.32 - $52.61
Q3 2020	18,965	$1,617	$45.96	$40.34 - $49.95
Q2 2020	18,060	$1,352	$38.15	$31.58 - $43.32
Q1 2020	18,147	$1,109	$38.21	$26.65 - $43.04
Q4 2019	16,733	$1,324	$40.60	$34.09 - $43.81
Q3 2019	17,157	$1,201	$35.71	$32.50 - $37.93
Q2 2019	17,144	$1,229	$36.20	$34.24 - $37.82
Q1 2019	7,253	$494	$33.75	$28.79 - $36.45