PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,006 Value ($000) $1 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 12,006 Value ($000) $1 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 29,405 Value ($000) $3 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 20,633 Value ($000) $2 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 132,695 Value ($000) $13 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 197,546 Value ($000) $20 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 224,739 Value ($000) $28 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 172,132 Value ($000) $17 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 192,416 Value ($000) $16 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 189,141 Value ($000) $16 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 137,372 Value ($000) $10 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 86,961 Value ($000) $8 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 16,203 Value ($000) $1,356 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 385 Value ($000) $31 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 385 Value ($000) $33 Avg Close $52.42 Range $47.59 - $55.75
Q3 2021
Shares 385 Value ($000) $30 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 8,712 Value ($000) $778 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 34,295 Value ($000) $3,186 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 71,656 Value ($000) $6,183 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 71,656 Value ($000) $6,111 Avg Close $45.96 Range $40.34 - $49.95
Q4 2019
Shares 120,423 Value ($000) $9,525 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 83,064 Value ($000) $5,815 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 87,112 Value ($000) $6,242 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 87,357 Value ($000) $5,951 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 79,395 Value ($000) $4,537 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 79,395 Value ($000) $5,411 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 80,561 Value ($000) $4,988 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 50,773 Value ($000) $3,356 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 50,773 Value ($000) $3,607 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 32,521 Value ($000) $2,350 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 32,521 Value ($000) $2,145 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 32,933 Value ($000) $2,213 Avg Close $32.11 Range $30.64 - $33.37