PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,145 Value ($000) $563 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,133 Value ($000) $505 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 5,120 Value ($000) $487 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 5,107 Value ($000) $497 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 5,276 Value ($000) $549 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,104 Value ($000) $504 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 5,091 Value ($000) $524 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 5,080 Value ($000) $629 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,941 Value ($000) $483 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 4,931 Value ($000) $419 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 4,785 Value ($000) $400 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,772 Value ($000) $349 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,109 Value ($000) $308 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,100 Value ($000) $259 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,091 Value ($000) $253 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,082 Value ($000) $260 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,037 Value ($000) $268 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,028 Value ($000) $245 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 3,018 Value ($000) $266 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 3,010 Value ($000) $280 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,042 Value ($000) $261 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,034 Value ($000) $261 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,025 Value ($000) $223 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 3,049 Value ($000) $209 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 2,956 Value ($000) $233 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 3,028 Value ($000) $221 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 3,067 Value ($000) $217 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 3,371 Value ($000) $233 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 3,355 Value ($000) $206 Avg Close $29.94 Range $26.74 - $35.07
Q1 2018
Shares 3,201 Value ($000) $212 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,190 Value ($000) $221 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 3,296 Value ($000) $228 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 3,284 Value ($000) $223 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 3,418 Value ($000) $227 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 3,432 Value ($000) $234 Avg Close $28.43 Range $24.99 - $32.19