PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,330 Value ($000) $803 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 6,737 Value ($000) $662 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 7,024 Value ($000) $668 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 8,072 Value ($000) $786 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 7,548 Value ($000) $785 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 7,689 Value ($000) $759 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 8,175 Value ($000) $842 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 8,579 Value ($000) $1,063 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 10,060 Value ($000) $982 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 8,886 Value ($000) $755 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 8,217 Value ($000) $687 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 7,036 Value ($000) $515 Avg Close $64.13 Range $57.81 - $68.85
Q3 2022
Shares 3,264 Value ($000) $273 Avg Close $50.31 Range $44.34 - $54.98