PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,517 Value ($000) $10 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 86,998 Value ($000) $8,743 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 98,902 Value ($000) $9,402 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 95,893 Value ($000) $9,337 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 95,893 Value ($000) $9,975 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 103,899 Value ($000) $10,253 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 104,692 Value ($000) $10,777 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 104,543 Value ($000) $12,952 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 104,294 Value ($000) $10 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 106,481 Value ($000) $9,053 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 101,142 Value ($000) $8,461 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 92,749 Value ($000) $6,789 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 60,247 Value ($000) $5,963 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 60,247 Value ($000) $5,042 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 61,041 Value ($000) $5,026 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 51,803 Value ($000) $4,562 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 44,488 Value ($000) $3,927 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 44,948 Value ($000) $3,547 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 45,212 Value ($000) $4,035 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 37,816 Value ($000) $3,514 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 33,855 Value ($000) $2,921 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 29,164 Value ($000) $2,487 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 25,929 Value ($000) $1,941 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 35,443 Value ($000) $2,207 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 36,846 Value ($000) $2,915 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 38,454 Value ($000) $2,692 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 24,843 Value ($000) $1,780 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 22,234 Value ($000) $1,515 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 20,564 Value ($000) $1,175 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 18,833 Value ($000) $1,284 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 16,287 Value ($000) $1,009 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 11,133 Value ($000) $737 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 10,040 Value ($000) $714 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 9,984 Value ($000) $722 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 9,918 Value ($000) $655 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 7,128 Value ($000) $479 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 4,481 Value ($000) $286 Avg Close $28.43 Range $24.99 - $32.19