PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,012 Value ($000) $1,994 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 25,072 Value ($000) $2,465 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 9,408 Value ($000) $894 Avg Close $90.46 Range $82.75 - $97.02
Q3 2024
Shares 7,823 Value ($000) $772 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 9,262 Value ($000) $953 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 9,080 Value ($000) $1,125 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,078 Value ($000) $309 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,945 Value ($000) $250 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,939 Value ($000) $246 Avg Close $66.51 Range $60.56 - $76.71
Q1 2018
Shares 33,091 Value ($000) $1,540 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 27,936 Value ($000) $2,141 Avg Close $34.20 Range $31.93 - $36.30