PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,843 Value ($000) $14,986 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 133,743 Value ($000) $13,150 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 121,283 Value ($000) $11,529 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 118,083 Value ($000) $11,498 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 137,983 Value ($000) $14,353 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 169,383 Value ($000) $17,663 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 151,383 Value ($000) $15,583 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 168,140 Value ($000) $20,831 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 66,940 Value ($000) $6,537 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 114,213 Value ($000) $9,710 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 134,213 Value ($000) $11,227 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 168,213 Value ($000) $12,313 Avg Close $64.13 Range $57.81 - $68.85
Q1 2021
Shares 100,000 Value ($000) $9,292 Avg Close $51.99 Range $46.62 - $57.11
Q3 2018
Shares 60,000 Value ($000) $4,077 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 60,000 Value ($000) $3,712 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 60,000 Value ($000) $3,970 Avg Close $34.80 Range $30.86 - $39.01