PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12 Value ($000) $1 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 14 Value ($000) $1 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 14 Value ($000) $1 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 12 Value ($000) $1 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 12 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 82 Value ($000) $8 Avg Close $57.03 Range $48.77 - $62.17
Q2 2022
Shares 75 Value ($000) $6 Avg Close $48.56 Range $45.02 - $51.76