PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 322,038 Value ($000) $30,613 Avg Close $90.46 Range $82.75 - $97.02

Q1 2024

Shares 122,945 Value ($000) $15,232 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 92,451 Value ($000) $9,028 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 127,760 Value ($000) $10,862 Avg Close $76.71 Range $72.86 - $81.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	322,038	$30,613	$90.46	$82.75 - $97.02
Q1 2024	122,945	$15,232	$100.80	$86.83 - $117.87
Q4 2023	92,451	$9,028	$81.80	$73.12 - $91.99
Q3 2023	127,760	$10,862	$76.71	$72.86 - $81.10