PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,622 Value ($000) $287 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 10,272 Value ($000) $993 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,621 Value ($000) $249 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,036 Value ($000) $296 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 5,699 Value ($000) $576 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,763 Value ($000) $273 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,768 Value ($000) $285 Avg Close $103.67 Range $95.86 - $116.83