PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 894,584 Value ($000) $110,830 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,842,682 Value ($000) $179,938 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,783,610 Value ($000) $151,643 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,564,052 Value ($000) $214,483 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,890,203 Value ($000) $138,363 Avg Close $64.13 Range $57.81 - $68.85
Q3 2022
Shares 26,753 Value ($000) $2,239 Avg Close $50.31 Range $44.34 - $54.98
Q4 2021
Shares 74,925 Value ($000) $6,613 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 87,786 Value ($000) $6,928 Avg Close $46.49 Range $44.05 - $50.21
Q4 2020
Shares 3,684 Value ($000) $318 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 1,020,261 Value ($000) $87,008 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 129,138 Value ($000) $9,666 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 122,932 Value ($000) $7,515 Avg Close $38.21 Range $26.65 - $43.04