PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,010 Value ($000) $3,067 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 25,082 Value ($000) $2,466 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 24,046 Value ($000) $2,286 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 29,223 Value ($000) $2,845 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 25,346 Value ($000) $2,636 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 28,064 Value ($000) $2,769 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 24,186 Value ($000) $2,490 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 26,099 Value ($000) $3,233 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 23,253 Value ($000) $2,271 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 21,341 Value ($000) $1,814 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 22,604 Value ($000) $1,891 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 22,998 Value ($000) $1,683 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 13,000 Value ($000) $1,287 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 15,457 Value ($000) $1,294 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 14,641 Value ($000) $1,206 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 13,675 Value ($000) $1,204 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 13,537 Value ($000) $1,195 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 13,409 Value ($000) $1,058 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 11,987 Value ($000) $1,070 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 10,397 Value ($000) $966 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 10,450 Value ($000) $902 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 10,547 Value ($000) $899 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 10,571 Value ($000) $791 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 10,048 Value ($000) $614 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 10,218 Value ($000) $808 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 7,367 Value ($000) $516 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 8,100 Value ($000) $552 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 8,100 Value ($000) $552 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 9,902 Value ($000) $566 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 8,457 Value ($000) $577 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 8,350 Value ($000) $517 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 2,564 Value ($000) $170 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 2,801 Value ($000) $199 Avg Close $34.20 Range $31.93 - $36.30