PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,057 Value ($000) $41,514 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 328,344 Value ($000) $32,287 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 368,399 Value ($000) $35,020 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 403,517 Value ($000) $39,290 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 400,778 Value ($000) $41,689 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 375,285 Value ($000) $37,033 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 379,605 Value ($000) $39,077 Avg Close $103.67 Range $95.86 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,057	$41,514	$101.22	$90.79 - $113.11
Q3 2025	328,344	$32,287	$96.91	$90.70 - $102.20
Q2 2025	368,399	$35,020	$90.46	$82.75 - $97.02
Q1 2025	403,517	$39,290	$102.95	$93.71 - $112.84
Q4 2024	400,778	$41,689	$103.86	$91.65 - $112.55
Q3 2024	375,285	$37,033	$92.23	$84.80 - $106.63
Q2 2024	379,605	$39,077	$103.67	$95.86 - $116.83