PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,750 Value ($000) $370 Avg Close $92.23 Range $84.80 - $106.63

Q2 2017

Shares 9,358 Value ($000) $618 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 11,518 Value ($000) $774 Avg Close $32.11 Range $30.64 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,750	$370	$92.23	$84.80 - $106.63
Q2 2017	9,358	$618	$30.90	$29.59 - $32.92
Q1 2017	11,518	$774	$32.11	$30.64 - $33.37