PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,436 Value ($000) $6,837 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 55,314 Value ($000) $5,438 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 38,936 Value ($000) $3,701 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 24,295 Value ($000) $2,366 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 24,602 Value ($000) $2,559 Avg Close $103.86 Range $91.65 - $112.55
Q2 2024
Shares 25,395 Value ($000) $2,614 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 26,330 Value ($000) $3,262 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 26,720 Value ($000) $2,609 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 26,984 Value ($000) $2,294 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 27,375 Value ($000) $2,290 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 27,593 Value ($000) $2,020 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 18,858 Value ($000) $1,866 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 19,005 Value ($000) $1,591 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 19,010 Value ($000) $1,566 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 19,338 Value ($000) $1,703 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 19,449 Value ($000) $1,717 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 19,959 Value ($000) $1,575 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 20,115 Value ($000) $1,795 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 21,029 Value ($000) $1,954 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 20,333 Value ($000) $1,754 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 16,197 Value ($000) $1,381 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 16,364 Value ($000) $1,225 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 16,383 Value ($000) $1,001 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 16,533 Value ($000) $1,308 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 16,313 Value ($000) $1,142 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 16,473 Value ($000) $1,180 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 17,233 Value ($000) $1,174 Avg Close $33.75 Range $28.79 - $36.45