PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,131 Value ($000) $631 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 6,081 Value ($000) $753 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 6,492 Value ($000) $634 Avg Close $81.80 Range $73.12 - $91.99

Q3 2018

Shares 12,977 Value ($000) $885 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 7,743 Value ($000) $480 Avg Close $31.93 Range $29.66 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,131	$631	$103.67	$95.86 - $116.83
Q1 2024	6,081	$753	$100.80	$86.83 - $117.87
Q4 2023	6,492	$634	$81.80	$73.12 - $91.99
Q3 2018	12,977	$885	$32.74	$29.52 - $36.13
Q2 2018	7,743	$480	$31.93	$29.66 - $35.17