PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,698 Value ($000) $52,422 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 434,455 Value ($000) $42,716 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 394,693 Value ($000) $37,520 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 353,498 Value ($000) $34,420 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 308,356 Value ($000) $32,075 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 272,721 Value ($000) $26,912 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 207,083 Value ($000) $21,317 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 148,885 Value ($000) $18,445 Avg Close $100.80 Range $86.83 - $117.87