PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,157 Value ($000) $224 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 2,269 Value ($000) $242 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 2,416 Value ($000) $249 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 2,216 Value ($000) $275 Avg Close $100.80 Range $86.83 - $117.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,157	$224	$103.86	$91.65 - $112.55
Q3 2024	2,269	$242	$92.23	$84.80 - $106.63
Q2 2024	2,416	$249	$103.67	$95.86 - $116.83
Q1 2024	2,216	$275	$100.80	$86.83 - $117.87