PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,456 Value ($000) $15,929 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 144,941 Value ($000) $14,251 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 146,203 Value ($000) $13,898 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 140,837 Value ($000) $13,713 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 138,484 Value ($000) $14,405 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 140,098 Value ($000) $13,825 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 115,160 Value ($000) $11,855 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 110,988 Value ($000) $13,750 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 122,620 Value ($000) $11,974 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 122,932 Value ($000) $10,452 Avg Close $76.71 Range $72.86 - $81.10