PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558,062 Value ($000) $61,113 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 563,983 Value ($000) $55,451 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 542,696 Value ($000) $51,589 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 523,996 Value ($000) $50,770 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 231,597 Value ($000) $24,017 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 247,516 Value ($000) $24,283 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 230,432 Value ($000) $23,721 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 261,144 Value ($000) $32,353 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 264,756 Value ($000) $25,853 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 175,397 Value ($000) $14,912 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 186,866 Value ($000) $15,631 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 188,503 Value ($000) $13,798 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 123,132 Value ($000) $12,186 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 102,472 Value ($000) $8,576 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 85,572 Value ($000) $7,086 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 90,535 Value ($000) $8,033 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 137,251 Value ($000) $12,113 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 158,102 Value ($000) $12,669 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 236,660 Value ($000) $21,123 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 329,649 Value ($000) $30,631 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 257,838 Value ($000) $22,247 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 144,850 Value ($000) $12,356 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 161,101 Value ($000) $12,058 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 178,354 Value ($000) $10,907 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 175,801 Value ($000) $13,906 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 176,107 Value ($000) $12,329 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 190,796 Value ($000) $13,673 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 181,247 Value ($000) $12,350 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 133,502 Value ($000) $7,678 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 139,132 Value ($000) $9,487 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 127,423 Value ($000) $7,896 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 108,047 Value ($000) $7,149 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 104,775 Value ($000) $7,448 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 103,637 Value ($000) $7,497 Avg Close $32.39 Range $30.08 - $35.15