PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,236 Value ($000) $30,081 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 327,936 Value ($000) $32,243 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 328,236 Value ($000) $31,202 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 308,636 Value ($000) $30,052 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 308,336 Value ($000) $32,859 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,236	$30,081	$101.22	$90.79 - $113.11
Q3 2025	327,936	$32,243	$96.91	$90.70 - $102.20
Q2 2025	328,236	$31,202	$90.46	$82.75 - $97.02
Q1 2025	308,636	$30,052	$102.95	$93.71 - $112.84
Q4 2024	308,336	$32,859	$103.86	$91.65 - $112.55