PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,378 Value ($000) $245 Avg Close $103.67 Range $95.86 - $116.83

Q2 2023

Shares 2,704 Value ($000) $226 Avg Close $66.51 Range $60.56 - $76.71

Q4 2022

Shares 6,676 Value ($000) $661 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 9,346 Value ($000) $782 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 4,308 Value ($000) $355 Avg Close $48.56 Range $45.02 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,378	$245	$103.67	$95.86 - $116.83
Q2 2023	2,704	$226	$66.51	$60.56 - $76.71
Q4 2022	6,676	$661	$57.03	$48.77 - $62.17
Q3 2022	9,346	$782	$50.31	$44.34 - $54.98
Q2 2022	4,308	$355	$48.56	$45.02 - $51.76