PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $2 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 15 Value ($000) $1 Avg Close $96.91 Range $90.70 - $102.20
Q2 2024
Shares 4,048 Value ($000) $417 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 5,367 Value ($000) $665 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 5,221 Value ($000) $510 Avg Close $81.80 Range $73.12 - $91.99
Q3 2021
Shares 3,103 Value ($000) $245 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 3,812 Value ($000) $340 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 3,353 Value ($000) $312 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,256 Value ($000) $281 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,816 Value ($000) $240 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 2,918 Value ($000) $218 Avg Close $38.15 Range $31.58 - $43.32
Q3 2018
Shares 655 Value ($000) $45 Avg Close $32.74 Range $29.52 - $36.13