PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29,458 Value ($000) $2,877 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 30,902 Value ($000) $2,627 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 31,158 Value ($000) $2,739 Avg Close $66.51 Range $60.56 - $76.71

Q4 2017

Shares 8,204 Value ($000) $583 Avg Close $34.20 Range $31.93 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29,458	$2,877	$81.80	$73.12 - $91.99
Q3 2023	30,902	$2,627	$76.71	$72.86 - $81.10
Q2 2023	31,158	$2,739	$66.51	$60.56 - $76.71
Q4 2017	8,204	$583	$34.20	$31.93 - $36.30