PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,664 Value ($000) $730 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 6,365 Value ($000) $626 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 6,289 Value ($000) $598 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 6,554 Value ($000) $638 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,470 Value ($000) $673 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 6,424 Value ($000) $634 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 6,425 Value ($000) $661 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,013 Value ($000) $684 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 5,952 Value ($000) $581 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 4,712 Value ($000) $401 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 4,273 Value ($000) $357 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,246 Value ($000) $311 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,502 Value ($000) $248 Avg Close $57.03 Range $48.77 - $62.17
Q1 2021
Shares 1,698 Value ($000) $158 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 1,377 Value ($000) $119 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 1,521 Value ($000) $130 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 1,600 Value ($000) $120 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 1,593 Value ($000) $107 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 1,931 Value ($000) $153 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 1,931 Value ($000) $135 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 1,931 Value ($000) $138 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 2,396 Value ($000) $163 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,538 Value ($000) $88 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 2,148 Value ($000) $123 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,158 Value ($000) $74 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 730 Value ($000) $48 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 610 Value ($000) $43 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 400 Value ($000) $29 Avg Close $32.39 Range $30.08 - $35.15