PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,973 Value ($000) $3,392 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 28,909 Value ($000) $2,842 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 31,760 Value ($000) $3,019 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 32,331 Value ($000) $3,148 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 41,454 Value ($000) $4,312 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 41,378 Value ($000) $4,083 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 45,626 Value ($000) $4,697 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 45,094 Value ($000) $5,587 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 46,171 Value ($000) $4,509 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 45,834 Value ($000) $3,897 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 34,640 Value ($000) $2,898 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 22,765 Value ($000) $1,666 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 14,974 Value ($000) $1,482 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 14,976 Value ($000) $1,253 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 15,021 Value ($000) $1,237 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 15,114 Value ($000) $1,331 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 14,571 Value ($000) $1,286 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 31,819 Value ($000) $2,511 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 31,406 Value ($000) $2,803 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 30,740 Value ($000) $2,856,387 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 14,631 Value ($000) $1,262 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 15,230 Value ($000) $1,299 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 15,424 Value ($000) $1,154 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 17,576 Value ($000) $1,074 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 17,959 Value ($000) $1,420 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 17,994 Value ($000) $1,259 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 18,530 Value ($000) $1,327 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 19,029 Value ($000) $1,296 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 18,392 Value ($000) $1,050 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 18,144 Value ($000) $1,237 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 18,564 Value ($000) $1,150 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 16,145 Value ($000) $1,068 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 16,086 Value ($000) $1,143 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 15,820 Value ($000) $1,144 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 15,814 Value ($000) $1,044 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 19,161 Value ($000) $1,287 Avg Close $32.11 Range $30.64 - $33.37