PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,963 Value ($000) $2 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 17,960 Value ($000) $2 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 17,966 Value ($000) $2 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 19,607 Value ($000) $2 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 19,808 Value ($000) $2 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 19,604 Value ($000) $2 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 19,067 Value ($000) $2 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 19,007 Value ($000) $2 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 18,934 Value ($000) $2 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 18,935 Value ($000) $2 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 18,935 Value ($000) $2 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 18,925 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 12,622 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 12,618 Value ($000) $1,056 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 15,056 Value ($000) $1,239 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 14,521 Value ($000) $1,278 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 14,680 Value ($000) $1,296 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 14,411 Value ($000) $1,137 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 7,800 Value ($000) $696 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 7,800 Value ($000) $725 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 7,800 Value ($000) $673 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 7,800 Value ($000) $665 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 7,800 Value ($000) $575 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 7,800 Value ($000) $486 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 7,800 Value ($000) $616 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 7,800 Value ($000) $538 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 7,800 Value ($000) $559 Avg Close $36.20 Range $34.24 - $37.82
Q3 2018
Shares 7,800 Value ($000) $532 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 7,800 Value ($000) $483 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 7,800 Value ($000) $516 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 7,800 Value ($000) $554 Avg Close $34.20 Range $31.93 - $36.30