PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,915 Value ($000) $5,685 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 49,918 Value ($000) $4,908 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 47,253 Value ($000) $4,492 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 45,556 Value ($000) $4,436 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 44,347 Value ($000) $4,613 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 44,652 Value ($000) $4,406 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 43,117 Value ($000) $4,439 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 44,364 Value ($000) $5,496 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 46,172 Value ($000) $4,509 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 47,978 Value ($000) $4,079 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 48,954 Value ($000) $4,095 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 48,010 Value ($000) $3,514 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 31,060 Value ($000) $3,074 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 29,786 Value ($000) $2,493 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 28,912 Value ($000) $2,381 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 26,857 Value ($000) $2,365 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 25,439 Value ($000) $2,245 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 25,207 Value ($000) $1,989 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 24,139 Value ($000) $2,154 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 24,235 Value ($000) $2,252 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 25,097 Value ($000) $2,165 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 27,197 Value ($000) $2,319,323 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 28,553 Value ($000) $2,137 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 28,225 Value ($000) $1,725 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 29,509 Value ($000) $2,334 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 28,835 Value ($000) $2,018,740 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 27,658 Value ($000) $1,981,999 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 27,455 Value ($000) $1,870,792 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 25,727 Value ($000) $1,470 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 22,598 Value ($000) $1,541 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 22,965 Value ($000) $1,423 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 21,167 Value ($000) $1,401 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 19,563 Value ($000) $1,391 Avg Close $34.20 Range $31.93 - $36.30