PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,439 Value ($000) $335 Avg Close $102.95 Range $93.71 - $112.84

Q3 2024

Shares 5,131 Value ($000) $506 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 6,491 Value ($000) $668 Avg Close $103.67 Range $95.86 - $116.83

Q2 2022

Shares 5,711 Value ($000) $470 Avg Close $48.56 Range $45.02 - $51.76

Q3 2020

Shares 4,102 Value ($000) $350 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 29,456 Value ($000) $2,205 Avg Close $38.15 Range $31.58 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,439	$335	$102.95	$93.71 - $112.84
Q3 2024	5,131	$506	$92.23	$84.80 - $106.63
Q2 2024	6,491	$668	$103.67	$95.86 - $116.83
Q2 2022	5,711	$470	$48.56	$45.02 - $51.76
Q3 2020	4,102	$350	$45.96	$40.34 - $49.95
Q2 2020	29,456	$2,205	$38.15	$31.58 - $43.32