PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,873 Value ($000) $232 Avg Close $100.80 Range $86.83 - $117.87

Q2 2018

Shares 226 Value ($000) $14 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 230 Value ($000) $16 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 261 Value ($000) $19 Avg Close $34.20 Range $31.93 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,873	$232	$100.80	$86.83 - $117.87
Q2 2018	226	$14	$31.93	$29.66 - $35.17
Q1 2018	230	$16	$34.80	$30.86 - $39.01
Q4 2017	261	$19	$34.20	$31.93 - $36.30