PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,117 Value ($000) $144 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 1,735 Value ($000) $107 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 1,775 Value ($000) $117 Avg Close $34.80 Range $30.86 - $39.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,117	$144	$32.74	$29.52 - $36.13
Q2 2018	1,735	$107	$31.93	$29.66 - $35.17
Q1 2018	1,775	$117	$34.80	$30.86 - $39.01