PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 341,643 Value ($000) $33,590 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 448,953 Value ($000) $42,677 Avg Close $90.46 Range $82.75 - $97.02
Q3 2024
Shares 747,846 Value ($000) $73,797 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 361,213 Value ($000) $37,183 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,032 Value ($000) $376 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 11,503 Value ($000) $1,123 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 128,779 Value ($000) $10,949 Avg Close $76.71 Range $72.86 - $81.10
Q1 2023
Shares 183,182 Value ($000) $13,409 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 405,666 Value ($000) $40,149 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 101,756 Value ($000) $8,516 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 181,491 Value ($000) $14,944 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 139,958 Value ($000) $12,326 Avg Close $52.42 Range $47.59 - $55.75
Q2 2021
Shares 43,881 Value ($000) $3,916 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 159,518 Value ($000) $14,822 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 52,003 Value ($000) $4,487 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 60,208 Value ($000) $5,135 Avg Close $45.96 Range $40.34 - $49.95
Q4 2019
Shares 26,208 Value ($000) $2,073 Avg Close $40.60 Range $34.09 - $43.81
Q2 2019
Shares 8,591 Value ($000) $616 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 15,207 Value ($000) $1,036 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 5,566 Value ($000) $318 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 10,072 Value ($000) $687 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 839 Value ($000) $52 Avg Close $31.93 Range $29.66 - $35.17