PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,631 Value ($000) $721 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 12,378 Value ($000) $798 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 17,854 Value ($000) $1,269 Avg Close $34.20 Range $31.93 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,631	$721	$31.93	$29.66 - $35.17
Q1 2018	12,378	$798	$34.80	$30.86 - $39.01
Q4 2017	17,854	$1,269	$34.20	$31.93 - $36.30