PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 113,800 Value ($000) $8,089 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 570,000 Value ($000) $41,234 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 178,000 Value ($000) $11,755 Avg Close $30.90 Range $29.59 - $32.92