PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 176 Value ($000) $12 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 279 Value ($000) $16 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 177 Value ($000) $12 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 138 Value ($000) $9 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 63 Value ($000) $4 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 1,905 Value ($000) $135 Avg Close $34.20 Range $31.93 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	176	$12	$33.75	$28.79 - $36.45
Q4 2018	279	$16	$29.94	$26.74 - $35.07
Q3 2018	177	$12	$32.74	$29.52 - $36.13
Q2 2018	138	$9	$31.93	$29.66 - $35.17
Q1 2018	63	$4	$34.80	$30.86 - $39.01
Q4 2017	1,905	$135	$34.20	$31.93 - $36.30