PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $5 Avg Close $101.22 Range $90.79 - $113.11
Q3 2024
Shares 599 Value ($000) $59 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 787 Value ($000) $81 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 787 Value ($000) $98 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 787 Value ($000) $77 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 637 Value ($000) $54 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 637 Value ($000) $53 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 637 Value ($000) $47 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 425 Value ($000) $42 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 425 Value ($000) $36 Avg Close $50.31 Range $44.34 - $54.98
Q1 2021
Shares 5 Value ($000) $465 Avg Close $51.99 Range $46.62 - $57.11
Q4 2018
Shares 5 Value ($000) $0 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 5 Value ($000) $0 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 2 Value ($000) $0 Avg Close $31.93 Range $29.66 - $35.17