PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498 Value ($000) $164 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,445 Value ($000) $142 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 950 Value ($000) $90 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 954 Value ($000) $93 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 548 Value ($000) $57 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 394 Value ($000) $39 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 550 Value ($000) $57 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 471 Value ($000) $58 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 471 Value ($000) $46 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 459 Value ($000) $39 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 296 Value ($000) $25 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 159 Value ($000) $12 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 106 Value ($000) $10 Avg Close $57.03 Range $48.77 - $62.17
Q1 2022
Shares 107 Value ($000) $9 Avg Close $52.42 Range $47.59 - $55.75