PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,269 Value ($000) $687 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 4,021 Value ($000) $395 Avg Close $96.91 Range $90.70 - $102.20
Q4 2024
Shares 2,377 Value ($000) $247 Avg Close $103.86 Range $91.65 - $112.55
Q1 2024
Shares 2,623 Value ($000) $325 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,680 Value ($000) $262 Avg Close $81.80 Range $73.12 - $91.99
Q4 2018
Shares 287 Value ($000) $16 Avg Close $29.94 Range $26.74 - $35.07
Q1 2018
Shares 292 Value ($000) $19 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 292 Value ($000) $21 Avg Close $34.20 Range $31.93 - $36.30